Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 36.46 36.46 33.69 33.69 735.21 Thousand
15 Aug, 2017 33.63 34.68 33.63 34.58 1.35 Million
14 Aug, 2017 32.94 34.23 32.69 32.94 1.66 Million
11 Aug, 2017 32.65 32.79 32.0 32.05 221.2 Thousand
10 Aug, 2017 33.63 33.63 32.5 32.69 258.32 Thousand
09 Aug, 2017 33.63 33.69 31.7 33.69 516.64 Thousand
08 Aug, 2017 33.14 33.19 32.69 32.69 357.67 Thousand
07 Aug, 2017 33.69 33.78 33.04 33.69 2.04 Million
04 Aug, 2017 31.9 33.88 31.9 33.78 1.14 Million
03 Aug, 2017 32.15 32.89 31.7 31.9 278.19 Thousand