Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 52.51 52.71 50.53 50.83 620.34 Thousand
13 Oct, 2017 57.86 57.86 52.61 53.1 3.62 Million
12 Oct, 2017 53.7 58.36 53.7 58.36 6.56 Million
11 Oct, 2017 52.51 53.99 52.51 53.1 681.96 Thousand
06 Oct, 2017 53.6 53.8 51.32 52.51 1.11 Million
05 Oct, 2017 48.89 51.82 48.89 51.72 1.07 Million
03 Oct, 2017 49.09 49.09 48.3 48.94 298.06 Thousand
02 Oct, 2017 47.46 49.34 47.46 48.94 178.83 Thousand
29 Sep, 2017 46.56 48.65 46.56 48.65 282.18 Thousand
28 Sep, 2017 46.96 46.96 46.56 46.56 198.7 Thousand