Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 47.56 47.56 46.71 46.86 298.06 Thousand
27 Oct, 2017 46.91 48.45 46.91 47.16 367.6 Thousand
26 Oct, 2017 48.5 48.5 48.5 48.5 19.87 Thousand
25 Oct, 2017 48.05 48.55 48.05 48.55 100.34 Thousand
24 Oct, 2017 45.77 47.95 45.77 47.95 119.22 Thousand
23 Oct, 2017 47.6 48.2 47.6 48.05 298.06 Thousand
20 Oct, 2017 50.03 50.03 47.75 48.2 582.71 Thousand
19 Oct, 2017 48.75 50.43 46.07 47.56 1.16 Million
18 Oct, 2017 48.35 52.31 48.35 50.53 1.33 Million
17 Oct, 2017 50.53 50.53 47.56 47.56 996.89 Thousand