Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 14.65 15.45 14.65 15.45 17 Thousand
06 Aug, 2025 14.65 14.65 14.65 14.65 7000.00
05 Aug, 2025 14.65 14.65 14.65 14.65 3000.00
04 Aug, 2025 14.5 14.65 14.5 14.65 3000.00
01 Aug, 2025 14.55 14.55 14.55 14.55 7000.00
31 Jul, 2025 14.65 14.65 14.5 14.55 30 Thousand
30 Jul, 2025 14.6 14.9 14.6 14.9 4000.00
29 Jul, 2025 15.0 15.0 15.0 15.0 1000.00
28 Jul, 2025 15.2 15.2 14.65 14.7 5000.00
25 Jul, 2025 15.15 15.25 15.15 15.25 2000.00