Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 14.65 15.15 14.65 14.9 7000.00
09 Jul, 2025 15.25 15.25 15.25 15.25 1000.00
08 Jul, 2025 14.75 14.75 14.75 14.75 2010.00
07 Jul, 2025 14.65 15.3 14.65 15.25 6007.00
04 Jul, 2025 14.8 14.8 14.6 14.65 4018.00
03 Jul, 2025 14.6 15.35 14.6 15.05 20.02 Thousand
02 Jul, 2025 14.5 14.65 14.5 14.55 6000.00
01 Jul, 2025 14.55 14.9 14.55 14.55 16.09 Thousand
30 Jun, 2025 14.75 14.75 14.75 14.75 12 Thousand
27 Jun, 2025 15.1 15.1 14.85 14.9 24 Thousand