Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 14.7 15.2 14.7 15.2 5000.00
23 Jul, 2025 14.6 14.6 14.55 14.55 6000.00
22 Jul, 2025 14.65 14.75 14.45 14.45 9000.00
21 Jul, 2025 14.35 15.1 14.3 14.9 11 Thousand
18 Jul, 2025 14.85 15.0 14.7 15.0 27 Thousand
17 Jul, 2025 14.45 14.6 14.45 14.55 4000.00
16 Jul, 2025 14.7 14.7 14.5 14.55 13 Thousand
15 Jul, 2025 14.65 14.9 14.5 14.7 14 Thousand
14 Jul, 2025 14.55 14.75 14.4 14.65 5000.00
11 Jul, 2025 14.85 14.9 14.65 14.9 18 Thousand