Da Hui Limited (5276.TWO)

TWD 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.2 18.2 16.4 16.4 115 Thousand
02 Aug, 2024 19.4 19.4 18.2 18.2 51 Thousand
01 Aug, 2024 19.0 19.5 18.8 19.2 66 Thousand
31 Jul, 2024 18.75 19.95 18.75 19.35 79 Thousand
30 Jul, 2024 18.65 19.6 18.05 19.5 119 Thousand
29 Jul, 2024 19.3 19.65 18.55 18.55 153 Thousand
26 Jul, 2024 20.0 20.3 19.25 19.4 161 Thousand
23 Jul, 2024 21.0 22.05 20.75 20.75 579 Thousand
22 Jul, 2024 23.05 23.9 23.05 23.05 586 Thousand
19 Jul, 2024 26.4 26.4 24.2 25.6 1.17 Million