Da Hui Limited (5276.TWO)

TWD 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 21.0 21.0 19.2 19.5 204 Thousand
03 Jul, 2024 23.7 23.7 20.8 21.0 366 Thousand
02 Jul, 2024 21.5 21.8 20.55 21.8 588 Thousand
01 Jul, 2024 18.65 19.85 18.65 19.85 297 Thousand
28 Jun, 2024 18.0 18.05 18.0 18.05 252 Thousand
27 Jun, 2024 16.55 16.55 15.75 16.45 12 Thousand
26 Jun, 2024 16.0 16.0 16.0 16.0 1000.00
25 Jun, 2024 15.6 16.0 15.6 16.0 9000.00
24 Jun, 2024 15.35 15.5 15.35 15.5 2000.00
21 Jun, 2024 15.5 15.95 15.5 15.85 4000.00