Da Hui Limited (5276.TWO)

TWD 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.4 24.0 20.75 24.0 829 Thousand
17 Jul, 2024 19.55 21.85 19.55 21.85 306 Thousand
16 Jul, 2024 19.9 20.35 19.65 19.9 30 Thousand
15 Jul, 2024 20.8 20.8 19.7 19.7 27 Thousand
12 Jul, 2024 20.35 20.6 20.1 20.3 31 Thousand
11 Jul, 2024 21.15 21.75 20.3 20.7 120 Thousand
10 Jul, 2024 21.2 21.55 19.65 20.95 143 Thousand
09 Jul, 2024 22.6 22.6 21.2 21.2 436 Thousand
08 Jul, 2024 23.45 23.55 23.0 23.55 532 Thousand
05 Jul, 2024 19.5 21.45 19.5 21.45 444 Thousand