Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 16.05 16.05 16.0 16.0 3007.00
03 Sep, 2025 15.55 15.9 15.55 15.9 2000.00
02 Sep, 2025 15.95 16.4 15.5 15.5 18 Thousand
01 Sep, 2025 15.35 16.0 15.35 15.5 14.07 Thousand
29 Aug, 2025 15.95 16.15 15.8 15.85 39 Thousand
28 Aug, 2025 16.0 16.55 15.7 15.95 21.07 Thousand
27 Aug, 2025 16.25 16.25 15.7 16.0 24 Thousand
26 Aug, 2025 16.3 16.3 15.65 15.95 11 Thousand
25 Aug, 2025 16.35 16.35 15.35 15.9 23 Thousand
22 Aug, 2025 16.1 16.1 15.6 15.8 11 Thousand