Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 15.45 15.6 15.45 15.6 9010.00
17 Sep, 2025 15.0 15.45 15.0 15.45 3000.00
16 Sep, 2025 14.9 14.9 14.9 14.9 2000.00
15 Sep, 2025 15.35 15.35 15.35 15.35 -
12 Sep, 2025 15.6 15.6 15.15 15.35 26 Thousand
11 Sep, 2025 15.35 15.35 15.15 15.15 2000.00
10 Sep, 2025 15.85 15.95 15.0 15.8 10 Thousand
09 Sep, 2025 15.9 15.9 15.9 15.9 -
08 Sep, 2025 15.45 15.9 15.45 15.9 4000.00
05 Sep, 2025 15.65 16.0 15.65 16.0 2000.00