Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 15.65 15.7 15.5 15.65 8000.00
17 Oct, 2025 15.0 15.4 15.0 15.4 21 Thousand
16 Oct, 2025 15.05 15.1 14.85 15.05 13 Thousand
15 Oct, 2025 14.85 15.05 14.8 15.05 17 Thousand
14 Oct, 2025 14.95 15.2 14.85 14.85 8000.00
13 Oct, 2025 14.9 15.25 14.75 15.05 45 Thousand
09 Oct, 2025 16.0 16.3 15.75 15.75 23.09 Thousand
08 Oct, 2025 17.05 17.05 15.8 16.3 127 Thousand
07 Oct, 2025 18.4 18.4 17.35 17.5 175.06 Thousand
03 Oct, 2025 16.6 16.9 16.6 16.75 18.27 Thousand