Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 16.3 16.3 16.3 16.3 -
15 Aug, 2023 15.8 16.45 15.3 16.3 12 Thousand
14 Aug, 2023 16.65 16.65 16.65 16.65 1000.00
11 Aug, 2023 16.1 16.25 15.65 16.25 7000.00
10 Aug, 2023 16.7 17.5 16.7 16.7 11 Thousand
09 Aug, 2023 16.8 16.8 16.7 16.7 3000.00
08 Aug, 2023 16.65 16.65 16.65 16.65 -
07 Aug, 2023 16.8 17.0 16.65 16.65 9000.00
04 Aug, 2023 16.6 16.6 16.6 16.6 -
02 Aug, 2023 16.85 17.05 16.55 16.6 11 Thousand