Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 15.0 15.0 15.0 15.0 -
29 Aug, 2023 14.95 15.0 14.95 15.0 126 Thousand
28 Aug, 2023 15.0 15.0 15.0 15.0 1000.00
25 Aug, 2023 15.05 15.05 15.05 15.05 3000.00
24 Aug, 2023 15.4 15.5 15.05 15.05 4000.00
23 Aug, 2023 16.0 16.0 15.8 15.8 9000.00
22 Aug, 2023 16.4 16.45 16.0 16.0 8000.00
21 Aug, 2023 16.2 16.4 15.8 16.4 13 Thousand
18 Aug, 2023 16.3 16.35 16.2 16.3 5000.00
17 Aug, 2023 16.1 16.1 16.1 16.1 6000.00