Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 13.8 | 13.85 | 13.8 | 13.85 | 4000.00 |
| 12 Sep, 2023 | 13.8 | 13.8 | 13.8 | 13.8 | 1000.00 |
| 11 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 2000.00 |
| 08 Sep, 2023 | 14.5 | 14.7 | 14.5 | 14.7 | 2000.00 |
| 07 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 2000.00 |
| 06 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 1000.00 |
| 05 Sep, 2023 | 14.6 | 14.6 | 14.5 | 14.5 | 16 Thousand |
| 04 Sep, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 1000.00 |
| 01 Sep, 2023 | 14.8 | 14.9 | 14.8 | 14.85 | 7000.00 |
| 31 Aug, 2023 | 15.1 | 15.45 | 15.1 | 15.45 | 7000.00 |
5278
5287
5289
5263
5272
5274