Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 17.05 17.05 17.05 17.05 -
31 Jul, 2023 17.05 17.05 17.05 17.05 1000.00
28 Jul, 2023 17.05 17.05 16.75 16.75 5000.00
27 Jul, 2023 16.65 16.7 16.6 16.7 19 Thousand
26 Jul, 2023 16.8 16.8 16.7 16.7 3000.00
25 Jul, 2023 16.65 16.65 16.65 16.65 -
24 Jul, 2023 16.6 16.85 16.5 16.65 12 Thousand
21 Jul, 2023 16.9 17.3 16.9 17.25 24 Thousand
20 Jul, 2023 16.75 16.8 16.75 16.8 7000.00
19 Jul, 2023 16.45 16.7 16.45 16.7 7000.00