Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.5 13.5 13.5 13.5 5000.00
08 Jan, 2024 13.7 13.7 13.6 13.6 4000.00
05 Jan, 2024 13.7 14.2 13.7 14.2 2000.00
04 Jan, 2024 13.55 13.7 13.35 13.7 15 Thousand
03 Jan, 2024 13.8 13.8 13.8 13.8 -
02 Jan, 2024 13.8 13.8 13.8 13.8 4000.00
29 Dec, 2023 13.8 13.8 13.8 13.8 2000.00
28 Dec, 2023 13.7 14.0 13.65 13.9 5000.00
27 Dec, 2023 13.6 13.6 13.6 13.6 -
26 Dec, 2023 13.65 13.65 13.6 13.6 7000.00