Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 13.95 14.05 13.8 13.8 15 Thousand
22 Dec, 2023 13.95 14.1 13.95 14.05 6000.00
21 Dec, 2023 13.95 13.95 13.95 13.95 -
20 Dec, 2023 13.95 13.95 13.95 13.95 1000.00
19 Dec, 2023 14.0 14.0 14.0 14.0 -
18 Dec, 2023 13.7 14.0 13.7 14.0 5000.00
15 Dec, 2023 13.9 13.9 13.7 13.7 4000.00
14 Dec, 2023 14.0 14.0 13.95 13.95 3000.00
13 Dec, 2023 13.9 14.0 13.9 14.0 6000.00
12 Dec, 2023 13.9 13.9 13.9 13.9 1000.00