Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 13.5 13.5 13.5 13.5 -
22 Jan, 2024 13.6 13.8 13.5 13.5 14 Thousand
19 Jan, 2024 13.9 13.9 13.85 13.85 2000.00
18 Jan, 2024 13.9 13.9 13.9 13.9 3000.00
17 Jan, 2024 13.7 13.8 13.5 13.8 14 Thousand
16 Jan, 2024 13.55 13.55 13.55 13.55 -
15 Jan, 2024 13.55 13.55 13.55 13.55 1001.00
12 Jan, 2024 13.85 13.85 13.85 13.85 -
11 Jan, 2024 13.85 13.85 13.85 13.85 -
10 Jan, 2024 13.7 13.85 13.45 13.85 4000.00