Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.75 13.75 13.75 13.75 -
05 Feb, 2024 13.5 13.75 13.5 13.75 2000.00
02 Feb, 2024 13.75 13.75 13.5 13.5 3000.00
01 Feb, 2024 13.6 13.6 13.6 13.6 -
31 Jan, 2024 13.6 13.6 13.6 13.6 -
30 Jan, 2024 13.5 13.6 13.5 13.6 2000.00
29 Jan, 2024 13.5 14.65 13.45 14.65 15 Thousand
26 Jan, 2024 13.5 14.0 13.5 13.65 12 Thousand
25 Jan, 2024 13.75 13.75 13.45 13.55 9000.00
24 Jan, 2024 13.75 14.85 13.45 14.85 7000.00