Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14.4 14.4 14.4 14.4 -
14 Mar, 2024 15.05 15.05 14.4 14.4 1000.00
13 Mar, 2024 14.5 15.15 14.5 15.15 4000.00
12 Mar, 2024 14.2 14.5 14.15 14.5 16 Thousand
11 Mar, 2024 14.4 14.6 14.4 14.6 5000.00
08 Mar, 2024 14.3 14.65 14.3 14.65 15 Thousand
07 Mar, 2024 14.5 14.5 14.3 14.3 8000.00
06 Mar, 2024 14.4 14.4 14.4 14.4 3000.00
05 Mar, 2024 14.5 14.6 14.45 14.6 10 Thousand
04 Mar, 2024 14.0 14.45 14.0 14.35 16 Thousand