Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.65 13.65 13.6 13.6 3000.00
15 Apr, 2024 13.9 13.9 13.9 13.9 -
12 Apr, 2024 13.9 13.9 13.9 13.9 1000.00
11 Apr, 2024 14.1 14.1 14.1 14.1 -
10 Apr, 2024 14.1 14.1 14.1 14.1 2000.00
09 Apr, 2024 14.2 14.2 14.2 14.2 -
08 Apr, 2024 14.2 14.2 14.2 14.2 2000.00
03 Apr, 2024 14.2 14.2 14.2 14.2 1000.00
02 Apr, 2024 14.1 14.1 14.1 14.1 1000.00
01 Apr, 2024 13.9 14.1 13.9 14.1 2000.00