Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 14.0 14.0 14.0 14.0 1000.00
28 Mar, 2024 14.0 14.0 14.0 14.0 1000.00
27 Mar, 2024 14.05 14.05 13.75 14.05 5000.00
26 Mar, 2024 14.05 14.05 14.05 14.05 -
25 Mar, 2024 14.0 14.05 13.9 14.05 10 Thousand
22 Mar, 2024 14.3 14.3 14.3 14.3 1000.00
21 Mar, 2024 15.0 15.0 14.2 14.2 13 Thousand
20 Mar, 2024 14.95 15.0 14.9 15.0 4000.00
19 Mar, 2024 15.0 15.0 14.95 15.0 4000.00
18 Mar, 2024 14.8 15.15 14.0 15.0 13 Thousand