Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.55 16.55 15.75 16.45 12 Thousand
26 Jun, 2024 16.0 16.0 16.0 16.0 1000.00
25 Jun, 2024 15.6 16.0 15.6 16.0 9000.00
24 Jun, 2024 15.35 15.5 15.35 15.5 2000.00
21 Jun, 2024 15.5 15.95 15.5 15.85 4000.00
20 Jun, 2024 15.5 15.5 15.5 15.5 2000.00
19 Jun, 2024 15.4 15.4 15.35 15.4 5000.00
18 Jun, 2024 15.6 15.65 15.25 15.35 28 Thousand
17 Jun, 2024 15.9 15.9 15.9 15.9 1000.00
14 Jun, 2024 16.1 16.1 15.8 15.9 7000.00