Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.15 21.75 20.3 20.7 120 Thousand
10 Jul, 2024 21.2 21.55 19.65 20.95 143 Thousand
09 Jul, 2024 22.6 22.6 21.2 21.2 436 Thousand
08 Jul, 2024 23.45 23.55 23.0 23.55 532 Thousand
05 Jul, 2024 19.5 21.45 19.5 21.45 444 Thousand
04 Jul, 2024 21.0 21.0 19.2 19.5 204 Thousand
03 Jul, 2024 23.7 23.7 20.8 21.0 366 Thousand
02 Jul, 2024 21.5 21.8 20.55 21.8 588 Thousand
01 Jul, 2024 18.65 19.85 18.65 19.85 297 Thousand
28 Jun, 2024 18.0 18.05 18.0 18.05 252 Thousand