Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 19.3 19.65 18.55 18.55 153 Thousand
26 Jul, 2024 20.0 20.3 19.25 19.4 161 Thousand
23 Jul, 2024 21.0 22.05 20.75 20.75 579 Thousand
22 Jul, 2024 23.05 23.9 23.05 23.05 586 Thousand
19 Jul, 2024 26.4 26.4 24.2 25.6 1.17 Million
18 Jul, 2024 21.4 24.0 20.75 24.0 829 Thousand
17 Jul, 2024 19.55 21.85 19.55 21.85 306 Thousand
16 Jul, 2024 19.9 20.35 19.65 19.9 30 Thousand
15 Jul, 2024 20.8 20.8 19.7 19.7 27 Thousand
12 Jul, 2024 20.35 20.6 20.1 20.3 31 Thousand