Da Hui Limited (5276.TWO)

TWD 14.15

(8.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 13.8 13.8 13.8 13.8 3000.00
19 Oct, 2023 14.1 14.1 14.1 14.1 -
18 Oct, 2023 14.2 14.2 14.1 14.1 4000.00
17 Oct, 2023 14.25 15.7 14.25 15.7 5000.00
16 Oct, 2023 14.3 16.25 14.3 16.25 16 Thousand
13 Oct, 2023 14.2 14.8 14.2 14.8 25 Thousand
12 Oct, 2023 14.55 14.55 14.55 14.55 -
11 Oct, 2023 15.8 15.85 14.55 14.55 12 Thousand
06 Oct, 2023 14.75 15.7 14.45 15.1 27 Thousand
05 Oct, 2023 14.85 14.9 14.35 14.75 43 Thousand