Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 20.15 20.2 20.0 20.2 8000.00
16 Sep, 2015 19.8 20.3 19.75 20.2 22 Thousand
15 Sep, 2015 19.7 19.8 19.65 19.65 27 Thousand
14 Sep, 2015 19.55 19.8 19.55 19.7 10 Thousand
11 Sep, 2015 19.65 20.6 19.6 20.45 13 Thousand
10 Sep, 2015 19.3 20.3 19.3 20.3 9000.00
09 Sep, 2015 20.2 20.3 20.0 20.3 6000.00
08 Sep, 2015 20.25 20.25 20.25 20.25 -
07 Sep, 2015 20.25 20.25 20.25 20.25 1000.00
04 Sep, 2015 20.0 20.4 19.5 20.25 16 Thousand