Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 18.95 19.5 18.95 19.5 11 Thousand
19 Aug, 2015 19.05 19.5 18.65 18.65 43 Thousand
18 Aug, 2015 19.7 19.7 19.5 19.5 37 Thousand
17 Aug, 2015 20.85 20.85 19.65 19.7 16 Thousand
14 Aug, 2015 19.95 19.95 19.95 19.95 1000.00
13 Aug, 2015 21.0 21.0 19.5 19.8 83 Thousand
12 Aug, 2015 21.65 21.65 21.65 21.65 -
11 Aug, 2015 21.2 21.65 20.8 21.65 4000.00
10 Aug, 2015 20.55 20.55 20.55 20.55 3000.00
07 Aug, 2015 20.35 20.55 20.35 20.5 11.2 Thousand