Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 20.2 | 20.5 | 20.2 | 20.5 | 2000.00 |
| 02 Sep, 2015 | 20.05 | 20.4 | 20.0 | 20.4 | 7000.00 |
| 01 Sep, 2015 | 19.7 | 20.1 | 19.5 | 20.1 | 4000.00 |
| 31 Aug, 2015 | 19.8 | 19.9 | 19.8 | 19.9 | 24 Thousand |
| 28 Aug, 2015 | 19.3 | 19.75 | 19.3 | 19.75 | 6000.00 |
| 27 Aug, 2015 | 20.55 | 20.55 | 19.2 | 19.2 | 9000.00 |
| 26 Aug, 2015 | 19.0 | 19.5 | 19.0 | 19.5 | 20.01 Thousand |
| 25 Aug, 2015 | 19.8 | 19.8 | 19.3 | 19.3 | 12 Thousand |
| 24 Aug, 2015 | 19.65 | 19.9 | 19.2 | 19.9 | 21 Thousand |
| 21 Aug, 2015 | 19.45 | 19.7 | 19.45 | 19.7 | 8000.00 |
5278
5287
5289
5263
5272
5274