Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 20.75 21.5 20.75 21.1 52 Thousand
16 Oct, 2015 20.3 20.5 20.2 20.35 21 Thousand
15 Oct, 2015 19.7 19.8 19.7 19.7 9000.00
14 Oct, 2015 19.7 19.7 19.7 19.7 1000.00
13 Oct, 2015 19.75 19.8 19.7 19.7 9000.00
12 Oct, 2015 19.5 19.8 19.5 19.8 3000.00
08 Oct, 2015 19.4 19.9 19.4 19.5 32 Thousand
07 Oct, 2015 19.55 19.55 19.45 19.55 8001.00
06 Oct, 2015 19.6 19.95 19.5 19.7 36 Thousand
05 Oct, 2015 19.5 19.6 19.35 19.6 7000.00