Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 23.75 24.5 23.1 23.8 290.3 Thousand
30 Oct, 2015 22.0 22.6 21.8 22.6 154 Thousand
29 Oct, 2015 20.45 20.55 20.15 20.55 5000.00
28 Oct, 2015 20.85 20.85 20.45 20.45 2000.00
27 Oct, 2015 20.4 20.8 20.35 20.8 12 Thousand
26 Oct, 2015 20.7 20.7 20.35 20.35 6086.00
23 Oct, 2015 20.6 20.7 20.35 20.35 6000.00
22 Oct, 2015 20.65 20.65 20.5 20.5 2000.00
21 Oct, 2015 20.9 20.9 20.9 20.9 1000.00
20 Oct, 2015 21.5 21.5 20.9 20.9 10 Thousand