Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 11.4 11.4 11.35 11.35 2000.00
27 Dec, 2019 11.05 11.05 10.95 11.05 33 Thousand
26 Dec, 2019 11.2 11.2 11.1 11.1 5000.00
25 Dec, 2019 11.2 11.2 11.1 11.1 5000.00
24 Dec, 2019 11.4 11.4 11.25 11.25 2000.00
23 Dec, 2019 11.5 11.5 11.4 11.4 5000.00
20 Dec, 2019 11.5 11.5 11.5 11.5 2000.00
19 Dec, 2019 11.5 11.5 11.5 11.5 2000.00
18 Dec, 2019 11.45 11.45 11.45 11.45 3000.00
17 Dec, 2019 11.9 11.9 11.6 11.6 2000.00