Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 11.4 11.9 11.4 11.6 14 Thousand
13 Jan, 2020 11.3 11.3 11.3 11.3 -
10 Jan, 2020 11.3 11.3 11.3 11.3 -
09 Jan, 2020 11.2 11.3 11.05 11.3 5000.00
08 Jan, 2020 11.2 11.3 11.05 11.3 5000.00
07 Jan, 2020 11.25 11.25 11.2 11.2 4000.00
06 Jan, 2020 11.5 11.5 11.5 11.5 -
03 Jan, 2020 11.55 11.55 11.5 11.5 3000.00
02 Jan, 2020 11.55 11.55 11.5 11.5 3000.00
31 Dec, 2019 11.4 11.4 11.35 11.35 2000.00