Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 11.75 11.75 11.75 11.75 1000.00
05 Feb, 2020 11.75 11.75 11.75 11.75 1000.00
04 Feb, 2020 11.1 11.1 11.1 11.1 2000.00
03 Feb, 2020 11.2 11.4 11.2 11.4 3000.00
31 Jan, 2020 11.05 11.5 11.05 11.5 2000.00
30 Jan, 2020 11.05 11.5 11.05 11.5 2000.00
20 Jan, 2020 11.6 11.6 11.6 11.6 1000.00
17 Jan, 2020 11.6 11.6 11.6 11.6 5000.00
16 Jan, 2020 11.8 11.8 11.4 11.65 5000.00
15 Jan, 2020 11.4 11.9 11.4 11.6 14 Thousand