Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 10.15 10.15 10.15 10.15 1000.00
19 Feb, 2020 10.0 10.0 10.0 10.0 15 Thousand
18 Feb, 2020 10.0 10.0 10.0 10.0 15 Thousand
17 Feb, 2020 10.05 10.45 10.05 10.15 153 Thousand
14 Feb, 2020 11.15 11.15 11.15 11.15 -
13 Feb, 2020 11.15 11.15 11.15 11.15 -
12 Feb, 2020 11.3 11.3 11.15 11.15 2000.00
11 Feb, 2020 11.3 11.3 11.15 11.15 2000.00
10 Feb, 2020 11.2 11.3 11.2 11.3 5000.00
07 Feb, 2020 11.25 11.6 11.15 11.6 11 Thousand