Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 11.4 11.95 11.3 11.3 3000.00
29 Nov, 2019 11.45 11.45 11.45 11.45 -
28 Nov, 2019 11.5 11.95 11.45 11.45 5000.00
27 Nov, 2019 11.5 11.95 11.45 11.45 5000.00
26 Nov, 2019 11.45 11.65 11.45 11.55 4000.00
25 Nov, 2019 11.45 11.65 11.45 11.55 4000.00
22 Nov, 2019 12.1 12.1 12.1 12.1 -
21 Nov, 2019 11.7 12.1 11.7 12.1 3000.00
20 Nov, 2019 11.8 11.8 11.7 11.7 2000.00
19 Nov, 2019 11.8 11.8 11.8 11.8 1000.00