Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 11.8 11.8 11.8 11.8 1000.00
15 Nov, 2019 11.65 12.2 11.5 12.2 5015.00
14 Nov, 2019 11.75 11.75 11.75 11.75 30 Thousand
13 Nov, 2019 11.75 11.75 11.75 11.75 30 Thousand
12 Nov, 2019 11.75 11.75 11.75 11.75 -
11 Nov, 2019 11.75 11.75 11.75 11.75 -
08 Nov, 2019 11.8 11.85 11.75 11.75 36 Thousand
07 Nov, 2019 11.75 11.75 11.75 11.75 -
06 Nov, 2019 11.75 11.75 11.75 11.75 1000.00
05 Nov, 2019 11.9 11.9 11.65 11.9 7000.00