AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 36.0 36.3 33.6 33.6 1.63 Million
30 Jun, 2022 37.4 37.5 36.1 36.2 1.04 Million
29 Jun, 2022 36.8 38.5 36.5 37.75 1.31 Million
28 Jun, 2022 38.1 38.1 37.15 37.25 1.22 Million
27 Jun, 2022 37.0 38.4 36.55 38.3 1.5 Million
24 Jun, 2022 36.15 36.7 35.6 36.1 1.27 Million
23 Jun, 2022 34.8 36.35 34.45 35.75 1.84 Million
22 Jun, 2022 37.05 37.05 34.5 34.7 1.32 Million
21 Jun, 2022 35.85 37.2 35.4 36.75 1.23 Million
20 Jun, 2022 38.9 39.1 36.0 36.0 2.07 Million