AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 32.3 33.15 32.15 32.7 710.88 Thousand
14 Jul, 2022 31.4 32.8 30.65 32.7 810.58 Thousand
13 Jul, 2022 31.6 32.3 31.25 31.4 611.82 Thousand
12 Jul, 2022 31.55 31.6 30.2 30.4 666 Thousand
11 Jul, 2022 32.8 33.25 31.65 32.1 501.71 Thousand
08 Jul, 2022 32.5 33.6 32.2 32.7 996.08 Thousand
07 Jul, 2022 32.15 32.35 30.15 31.65 1.93 Million
06 Jul, 2022 32.55 33.25 32.05 32.05 883.85 Thousand
05 Jul, 2022 33.2 33.6 31.65 32.65 909.6 Thousand
04 Jul, 2022 33.6 34.1 32.0 32.4 1.18 Million