AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 45.0 46.95 44.2 46.3 11.27 Million
01 Jun, 2022 44.05 48.3 44.05 45.1 20.69 Million
31 May, 2022 42.65 45.85 42.0 44.05 14.23 Million
30 May, 2022 40.1 42.65 40.0 42.65 12.75 Million
27 May, 2022 36.25 38.8 36.25 38.8 3.52 Million
26 May, 2022 34.9 35.75 34.75 35.3 590.55 Thousand
25 May, 2022 34.0 34.65 34.0 34.45 175.16 Thousand
24 May, 2022 35.6 35.65 34.0 34.0 315.11 Thousand
23 May, 2022 35.0 35.85 34.85 35.15 367.24 Thousand
20 May, 2022 34.7 34.9 34.3 34.55 236.01 Thousand