AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 39.4 39.75 38.5 39.0 851.81 Thousand
01 Jun, 2016 37.6 40.5 37.55 39.5 2.53 Million
31 May, 2016 37.85 37.85 36.8 37.35 1.03 Million
30 May, 2016 34.65 37.7 34.6 37.7 2.55 Million
27 May, 2016 34.35 35.0 33.9 34.3 294.8 Thousand
26 May, 2016 34.6 34.6 34.05 34.15 167.89 Thousand
25 May, 2016 35.0 35.0 34.45 34.45 177.99 Thousand
24 May, 2016 34.3 34.4 34.1 34.4 116.5 Thousand
23 May, 2016 34.0 35.1 33.8 34.2 363.8 Thousand
20 May, 2016 34.0 34.1 33.2 34.0 126.4 Thousand