AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 37.15 37.4 36.95 37.4 96 Thousand
01 Jul, 2016 37.15 38.1 37.15 37.25 269.6 Thousand
30 Jun, 2016 37.35 37.5 37.05 37.15 81.4 Thousand
29 Jun, 2016 37.35 37.45 37.0 37.4 185.88 Thousand
28 Jun, 2016 36.2 37.3 36.1 37.15 234.37 Thousand
27 Jun, 2016 34.1 36.95 34.1 36.6 359.8 Thousand
24 Jun, 2016 37.0 37.0 34.5 34.9 420.37 Thousand
23 Jun, 2016 37.6 37.65 36.8 37.0 283.2 Thousand
22 Jun, 2016 38.65 39.2 38.3 38.3 592.67 Thousand
21 Jun, 2016 38.85 39.0 38.25 38.45 317.6 Thousand