AMICCOM Electronics (5272)

TWD 21.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 40.9 41.5 39.1 39.1 565.27 Thousand
14 Mar, 2016 42.05 42.5 40.85 40.9 608.2 Thousand
11 Mar, 2016 41.2 42.75 40.9 41.65 1.18 Million
10 Mar, 2016 41.3 42.0 40.8 41.3 634.32 Thousand
09 Mar, 2016 40.0 42.6 40.0 41.3 1.71 Million
08 Mar, 2016 40.5 40.7 39.6 39.75 490.45 Thousand
07 Mar, 2016 39.6 40.8 39.5 40.5 936.96 Thousand
04 Mar, 2016 39.1 39.75 38.8 39.5 559.6 Thousand
03 Mar, 2016 40.1 41.0 39.05 39.5 2.33 Million
02 Mar, 2016 35.25 38.75 35.25 38.75 1.7 Million