AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 38.25 38.85 37.7 38.85 557.49 Thousand
17 Jun, 2016 37.6 38.8 37.3 38.15 604.09 Thousand
16 Jun, 2016 37.5 37.95 37.2 37.5 150.1 Thousand
15 Jun, 2016 37.9 37.9 36.9 37.85 214.8 Thousand
14 Jun, 2016 37.85 38.4 36.7 37.5 305.63 Thousand
13 Jun, 2016 36.6 37.15 36.1 37.15 600.22 Thousand
08 Jun, 2016 39.15 39.7 38.0 38.0 1.03 Million
07 Jun, 2016 40.1 40.55 39.1 39.1 1.08 Million
06 Jun, 2016 39.75 40.45 39.0 39.1 469.45 Thousand
03 Jun, 2016 39.5 40.8 38.55 39.1 1.18 Million