AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 21.2 22.0 21.2 21.7 461.15 Thousand
18 Jan, 2021 21.3 21.35 20.5 21.0 496.94 Thousand
15 Jan, 2021 22.1 22.3 21.25 21.35 1.02 Million
14 Jan, 2021 22.1 22.6 21.85 22.1 528.01 Thousand
13 Jan, 2021 21.5 23.0 21.5 22.1 668.2 Thousand
12 Jan, 2021 22.55 23.15 21.2 21.5 756.93 Thousand
11 Jan, 2021 22.5 23.5 22.3 22.55 2.16 Million
08 Jan, 2021 23.6 23.7 22.0 23.1 1.5 Million
07 Jan, 2021 24.1 24.5 23.2 23.25 927.83 Thousand
06 Jan, 2021 25.75 26.75 23.5 23.65 3.49 Million