AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 26.7 28.35 26.1 26.1 6.45 Million
04 Jan, 2021 23.5 26.0 23.2 26.0 5.13 Million
31 Dec, 2020 21.9 23.7 21.65 23.65 3.77 Million
30 Dec, 2020 20.5 21.95 20.3 21.55 913.53 Thousand
29 Dec, 2020 20.8 20.95 20.45 20.5 282.09 Thousand
28 Dec, 2020 20.1 20.75 20.0 20.7 423.28 Thousand
25 Dec, 2020 19.5 19.8 19.4 19.8 166.59 Thousand
24 Dec, 2020 19.3 19.8 19.3 19.35 130.21 Thousand
23 Dec, 2020 19.3 19.6 19.0 19.3 168.08 Thousand
22 Dec, 2020 20.3 20.3 19.3 19.3 279.86 Thousand