AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 23.7 26.1 23.7 25.0 3.17 Million
24 Feb, 2021 24.2 25.1 23.9 24.0 742.16 Thousand
23 Feb, 2021 24.65 24.65 24.1 24.2 606.13 Thousand
22 Feb, 2021 24.5 25.4 23.75 24.7 2.07 Million
19 Feb, 2021 21.75 23.9 21.5 23.9 1.4 Million
18 Feb, 2021 21.3 21.85 21.15 21.75 316 Thousand
17 Feb, 2021 20.4 21.3 20.4 20.9 238.02 Thousand
05 Feb, 2021 21.0 21.0 19.9 20.2 377.61 Thousand
04 Feb, 2021 21.0 21.3 20.6 20.65 119.06 Thousand
03 Feb, 2021 20.65 21.5 20.65 20.95 269.6 Thousand