Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 107.5 109.0 105.5 108.0 187.14 Thousand
23 Sep, 2022 111.0 111.0 107.5 109.0 148.5 Thousand
22 Sep, 2022 109.5 111.0 109.5 110.0 44.82 Thousand
21 Sep, 2022 109.5 111.5 109.0 111.0 208.35 Thousand
20 Sep, 2022 110.0 110.0 109.5 110.0 63.4 Thousand
19 Sep, 2022 109.5 113.0 109.0 109.0 92.27 Thousand
16 Sep, 2022 109.0 110.0 108.0 109.5 50.71 Thousand
15 Sep, 2022 109.5 111.0 109.0 109.0 99.54 Thousand
14 Sep, 2022 110.0 110.0 109.0 109.5 81.33 Thousand
13 Sep, 2022 110.0 113.0 110.0 111.0 174.24 Thousand