Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 116.0 | 120.0 | 116.0 | 118.0 | 143.25 Thousand |
| 25 Aug, 2022 | 116.0 | 116.5 | 115.0 | 115.5 | 83.35 Thousand |
| 24 Aug, 2022 | 117.0 | 118.5 | 116.0 | 116.0 | 79.61 Thousand |
| 23 Aug, 2022 | 115.5 | 118.5 | 114.5 | 117.0 | 113.42 Thousand |
| 22 Aug, 2022 | 118.5 | 119.5 | 117.0 | 117.0 | 158.87 Thousand |
| 19 Aug, 2022 | 121.0 | 121.0 | 119.5 | 119.5 | 83.87 Thousand |
| 18 Aug, 2022 | 121.5 | 123.0 | 120.5 | 120.5 | 125.46 Thousand |
| 17 Aug, 2022 | 125.0 | 125.0 | 122.0 | 122.0 | 87.89 Thousand |
| 16 Aug, 2022 | 124.0 | 124.5 | 123.5 | 124.0 | 74.16 Thousand |
| 15 Aug, 2022 | 123.0 | 125.0 | 122.5 | 123.0 | 137.87 Thousand |
5272
5274
5276
5245
5251
5262