Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 105.5 | 106.0 | 104.5 | 106.0 | 102.19 Thousand |
| 24 Oct, 2022 | 106.0 | 106.5 | 105.0 | 105.5 | 114.08 Thousand |
| 21 Oct, 2022 | 105.5 | 105.5 | 101.0 | 105.0 | 294.24 Thousand |
| 20 Oct, 2022 | 104.0 | 105.5 | 100.5 | 105.5 | 190.14 Thousand |
| 19 Oct, 2022 | 106.0 | 107.5 | 104.0 | 106.0 | 125.62 Thousand |
| 18 Oct, 2022 | 106.0 | 107.0 | 104.0 | 106.0 | 142.17 Thousand |
| 17 Oct, 2022 | 105.0 | 106.5 | 99.6 | 106.5 | 426.42 Thousand |
| 14 Oct, 2022 | 105.5 | 108.0 | 105.5 | 106.5 | 87.48 Thousand |
| 13 Oct, 2022 | 108.5 | 108.5 | 104.5 | 104.5 | 174.19 Thousand |
| 12 Oct, 2022 | 109.0 | 110.0 | 106.0 | 108.5 | 95.41 Thousand |
5272
5274
5276
5245
5251
5262